# Rudrabhishek Enterprises Ltd (REPL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹57.99 |
| Change | -1.36 (-2.29%) |
| Open / High / Low | 59 / 59.85 / 57.99 |
| Volume | 1,515 |
| Delivery | 77.82% |
| VWAP | 58.54 |
| 52-week high / low | 150.33 / 57.47 |
| From 52-week high | -61.42% |
| Market cap | ₹170.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.34% | -10.77% | -11.59% | -16.32% | -61.31% | -69.05% | -73.06% | -50.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 59 | 59.85 | 57.99 | 57.99 | 1,515 | 77.82 |
| 2026-09-30 | 64.13 | 64.13 | 59 | 59.35 | 5,329 | 46.05 |
| 2026-09-29 | 61 | 61.19 | 60 | 61.14 | 715 | 98.6 |
| 2026-09-28 | 60.9 | 61.8 | 60.6 | 61.2 | 895 | 50.73 |
| 2026-09-25 | 64.05 | 64.05 | 60.11 | 61.49 | 3,682 | 58.8 |
| 2026-09-24 | 57.7 | 64.05 | 57 | 60.62 | 4,259 | 78.05 |
| 2026-09-23 | 57.1 | 59.2 | 57.1 | 58.23 | 1,861 | 56.15 |
| 2026-09-22 | 59.5 | 59.5 | 56 | 57.67 | 3,370 | 59.44 |
| 2026-09-21 | 61 | 61 | 57.36 | 59.25 | 2,410 | 79.13 |
| 2026-09-18 | 60.33 | 60.33 | 57 | 58.12 | 3,161 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._