# Repco Home Finance Ltd (REPCOHOME)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹337.75 |
| Change | -3.95 (-1.16%) |
| Open / High / Low | 341.05 / 342 / 332.4 |
| Volume | 69,261 |
| Delivery | 62.78% |
| VWAP | 336.53 |
| 52-week high / low | 450.2 / 336.6 |
| From 52-week high | -24.98% |
| Market cap | ₹2,494.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.17% | -6.90% | -20.51% | -7.15% | -6.98% | -12.14% | +10.11% | -18.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 341.05 | 342 | 332.4 | 337.75 | 69,261 | 62.78 |
| 2026-09-30 | 345 | 346.25 | 340 | 341.7 | 51,214 | 57.2 |
| 2026-09-29 | 344 | 345 | 339.05 | 343.65 | 53,494 | 53.62 |
| 2026-09-28 | 345 | 348.8 | 340 | 346.75 | 82,568 | 63.92 |
| 2026-09-25 | 352 | 353.15 | 345 | 347.7 | 66,626 | 58.34 |
| 2026-09-24 | 354.3 | 357.75 | 350 | 352.45 | 44,419 | 58.7 |
| 2026-09-23 | 356 | 361.2 | 354.2 | 355.85 | 47,082 | 60.84 |
| 2026-09-22 | 362.15 | 362.15 | 355 | 357.25 | 62,778 | 62.41 |
| 2026-09-21 | 353 | 365.8 | 348.7 | 362.15 | 1,74,095 | 59.52 |
| 2026-09-18 | 348.9 | 356.9 | 345.1 | 354.5 | 65,528 | 66.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REPCOHOME.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REPCOHOME.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._