# Shree Renuka Sugars Ltd (RENUKA)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹21.34 |
| Change | -0.55 (-2.51%) |
| Open / High / Low | 21.87 / 22.05 / 20.95 |
| Volume | 1,85,93,657 |
| Delivery | 44.16% |
| VWAP | 21.4 |
| 52-week high / low | 30.78 / 21.34 |
| From 52-week high | -30.67% |
| Market cap | ₹4,906.17 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.89% | -11.85% | -7.22% | -24.03% | -28.94% | -60.92% | -23.79% | -18.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21.87 | 22.05 | 20.95 | 21.34 | 1,85,93,657 | 44.16 |
| 2026-09-30 | 22.6 | 23.02 | 21.73 | 21.89 | 88,47,058 | 36.94 |
| 2026-09-29 | 22.73 | 22.88 | 22.36 | 22.54 | 76,48,950 | 25.39 |
| 2026-09-28 | 23.5 | 23.84 | 22.78 | 22.91 | 1,45,72,179 | 31.93 |
| 2026-09-25 | 22.92 | 23.92 | 22.75 | 23.31 | 2,45,34,315 | 25.26 |
| 2026-09-24 | 22.89 | 23.13 | 22.45 | 22.92 | 81,55,853 | 37.69 |
| 2026-09-23 | 22.75 | 23.74 | 22.75 | 23.04 | 87,43,486 | 28.39 |
| 2026-09-22 | 22.92 | 23.35 | 22.72 | 22.82 | 66,90,805 | 26.26 |
| 2026-09-21 | 23 | 23.15 | 22.51 | 22.98 | 96,97,832 | 22.97 |
| 2026-09-18 | 22.85 | 23.32 | 22.35 | 23.06 | 1,09,03,563 | 29.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RENUKA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RENUKA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._