# RENTOMOJO (RENTOMOJO)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹524.6 |
| Change | 14.25 (+2.79%) |
| Open / High / Low | 505 / 531.25 / 500 |
| Volume | 27,41,569 |
| Delivery | 24.46% |
| VWAP | 517.07 |
| 52-week high / low | 539.75 / 491.35 |
| From 52-week high | -2.81% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.52% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 505 | 531.25 | 500 | 524.6 | 27,41,569 | 24.46 |
| 2026-09-30 | 505.1 | 532.4 | 505.1 | 510.35 | 25,11,330 | 22.91 |
| 2026-09-29 | 489 | 507.9 | 485.55 | 502.15 | 21,91,503 | 31.63 |
| 2026-09-28 | 506.9 | 506.9 | 487.7 | 491.35 | 17,05,723 | 37.14 |
| 2026-09-25 | 503.9 | 515 | 497.05 | 507.75 | 20,48,727 | 20.2 |
| 2026-09-24 | 517.6 | 523.15 | 496 | 501.9 | 25,77,386 | 27.36 |
| 2026-09-23 | 527.9 | 563 | 515.2 | 521.35 | 78,82,264 | 19.81 |
| 2026-09-22 | 542 | 546 | 520 | 524.9 | 34,15,248 | 21.19 |
| 2026-09-21 | 511.8 | 547.75 | 509 | 539.75 | 1,16,13,872 | 15.48 |
| 2026-09-18 | 570 | 581.95 | 492.1 | 512.75 | 3,52,42,382 | 17.09 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RENTOMOJO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RENTOMOJO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._