# Remus Pharmaceuticals Ltd (REMUS)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹861.85 |
| Change | -41.35 (-4.58%) |
| Open / High / Low | 913.85 / 914 / 858 |
| Volume | 6,100 |
| Delivery | 0% |
| VWAP | 876.25 |
| 52-week high / low | 988.8 / 582.85 |
| From 52-week high | -12.84% |
| Market cap | ₹773.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.53% | -0.55% | +15.79% | +37.90% | +19.25% | -83.07% | — | +22.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 913.85 | 914 | 858 | 861.85 | 6,100 | 0 |
| 2026-09-30 | 940.3 | 945 | 900 | 903.2 | 5,400 | 0 |
| 2026-09-29 | 900 | 939 | 882 | 925.05 | 4,200 | 0 |
| 2026-09-28 | 946 | 946 | 899.55 | 919.5 | 4,200 | 0 |
| 2026-09-25 | 943 | 958.45 | 927 | 946 | 2,700 | 0 |
| 2026-09-24 | 951 | 969.95 | 935 | 942.2 | 4,200 | 0 |
| 2026-09-23 | 955 | 989.9 | 955 | 977.25 | 13,300 | 0 |
| 2026-09-22 | 1,002 | 1,002 | 942 | 951.15 | 6,100 | 0 |
| 2026-09-21 | 971 | 994.8 | 966.15 | 988.8 | 2,900 | 0 |
| 2026-09-18 | 998 | 1,007 | 977 | 979.05 | 8,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REMUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REMUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._