# Remsons Industries Ltd (REMSONSIND)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹112.55 |
| Change | -1.38 (-1.21%) |
| Open / High / Low | 116.99 / 119.58 / 110.1 |
| Volume | 3,56,718 |
| Delivery | 41.33% |
| VWAP | 114.54 |
| 52-week high / low | 150.25 / 76.15 |
| From 52-week high | -25.09% |
| Market cap | ₹368.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.29% | +15.51% | +40.56% | +26.53% | -7.64% | +15752.11% | +33002.94% | -4.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 116.99 | 119.58 | 110.1 | 112.55 | 3,56,718 | 41.33 |
| 2026-09-30 | 113.43 | 124.8 | 112.97 | 113.93 | 8,69,570 | 34.11 |
| 2026-09-29 | 119.95 | 119.95 | 110.1 | 111.56 | 8,07,024 | 41.6 |
| 2026-09-28 | 122.29 | 130 | 116 | 120.39 | 15,50,404 | 38.63 |
| 2026-09-25 | 116.4 | 132.8 | 114.25 | 116.8 | 42,62,134 | 30.31 |
| 2026-09-24 | 102.5 | 113.39 | 101.52 | 111.12 | 15,20,482 | 30.61 |
| 2026-09-23 | 98.2 | 103.5 | 96.28 | 99.87 | 3,32,855 | 44.77 |
| 2026-09-22 | 97.99 | 99.85 | 96.1 | 97.82 | 1,11,502 | 49.22 |
| 2026-09-21 | 98 | 99.78 | 95.1 | 96.02 | 91,799 | 50.97 |
| 2026-09-18 | 95.06 | 103 | 94.81 | 98.66 | 2,90,021 | 41.17 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-07-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REMSONSIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REMSONSIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._