# Ravindra Energy Ltd (RELTD)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹146.98 |
| Change | -2.69 (-1.80%) |
| Open / High / Low | 149.01 / 149.99 / 141 |
| Volume | 1,27,548 |
| Delivery | 51.54% |
| VWAP | 145.24 |
| 52-week high / low | 183.08 / 119.75 |
| From 52-week high | -19.72% |
| Market cap | ₹2,550.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.45% | -4.50% | -10.50% | +14.10% | -11.77% | — | — | -7.48% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 149.01 | 149.99 | 141 | 146.98 | 1,27,548 | 51.54 |
| 2026-09-30 | 149.12 | 151.5 | 146.51 | 149.67 | 1,73,979 | 62.02 |
| 2026-09-29 | 147.51 | 151 | 145.02 | 149.12 | 1,14,620 | 49.55 |
| 2026-09-28 | 149.99 | 150.51 | 145.65 | 148.07 | 84,194 | 55.34 |
| 2026-09-25 | 147.49 | 150.2 | 145.11 | 148.77 | 99,232 | 45.77 |
| 2026-09-24 | 155.4 | 158.9 | 145.8 | 146.32 | 4,17,879 | 21.16 |
| 2026-09-23 | 150.51 | 151.39 | 147.4 | 149.36 | 76,395 | 60.44 |
| 2026-09-22 | 143.99 | 153.58 | 143.99 | 151.26 | 1,95,108 | 49.92 |
| 2026-09-21 | 146.9 | 147.4 | 140.88 | 143.93 | 1,59,643 | 61.84 |
| 2026-09-18 | 148 | 148.92 | 144.91 | 147.59 | 88,630 | 71.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RELTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RELTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._