# Reliance Infrastructure Ltd (RELINFRA)

NSE equity · series BE · Power Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹46.48 |
| Change | 2.21 (+4.99%) |
| Open / High / Low | 46.48 / 46.48 / 46.48 |
| Volume | 6,74,431 |
| Delivery | 0% |
| VWAP | 46.48 |
| 52-week high / low | 249.58 / 43.42 |
| From 52-week high | -81.38% |
| Market cap | ₹5,759.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.78% | -20.15% | -36.86% | -33.43% | -80.92% | -73.18% | -53.33% | -71.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 46.48 | 46.48 | 46.48 | 46.48 | 6,74,431 | 0 |
| 2026-09-30 | 42.56 | 44.28 | 42.56 | 44.27 | 7,36,701 | 0 |
| 2026-09-29 | 43.43 | 43.43 | 43.42 | 43.42 | 40,398 | 0 |
| 2026-09-28 | 44.3 | 44.3 | 44.3 | 44.3 | 34,209 | 0 |
| 2026-09-25 | 45.2 | 45.2 | 45.2 | 45.2 | 59,895 | 0 |
| 2026-09-24 | 46.12 | 46.12 | 46.12 | 46.12 | 1,33,336 | 0 |
| 2026-09-23 | 47.06 | 47.06 | 47.06 | 47.06 | 46,344 | 0 |
| 2026-09-22 | 48.02 | 48.02 | 48.02 | 48.02 | 71,113 | 0 |
| 2026-09-21 | 49 | 49 | 49 | 49 | 67,603 | 0 |
| 2026-09-18 | 51.01 | 51.5 | 49.99 | 49.99 | 5,05,392 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RELINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RELINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._