# Religare Enterprises Ltd (RELIGARE)

NSE equity · series EQ · Investment Banking & Brokerage · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹224.59 |
| Change | -4.32 (-1.89%) |
| Open / High / Low | 229.05 / 230.39 / 223.1 |
| Volume | 8,40,922 |
| Delivery | 57.09% |
| VWAP | 226.11 |
| 52-week high / low | 278.36 / 201.11 |
| From 52-week high | -19.32% |
| Market cap | ₹7,390.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.55% | -10.08% | -15.06% | +2.30% | -10.33% | -7.08% | +26.46% | -8.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 229.05 | 230.39 | 223.1 | 224.59 | 8,40,922 | 57.09 |
| 2026-09-30 | 232.6 | 235 | 228 | 228.91 | 10,77,320 | 51.76 |
| 2026-09-29 | 234 | 236.24 | 228.94 | 232.05 | 16,13,223 | 62.77 |
| 2026-09-28 | 242 | 242 | 233.05 | 234.32 | 2,22,631 | 54.78 |
| 2026-09-25 | 239 | 244.3 | 236.74 | 242.27 | 4,22,871 | 51.08 |
| 2026-09-24 | 246.75 | 251 | 240.1 | 240.32 | 8,61,682 | 55.38 |
| 2026-09-23 | 248.55 | 254.02 | 248 | 251.77 | 4,47,019 | 74 |
| 2026-09-22 | 252.01 | 253.09 | 248.4 | 249.17 | 9,03,971 | 47.95 |
| 2026-09-21 | 253.02 | 256 | 250 | 253.21 | 12,57,880 | 49.75 |
| 2026-09-18 | 250.7 | 255 | 247.91 | 253.02 | 3,65,894 | 56.59 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RELIGARE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RELIGARE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._