# Reliance Industries Ltd (RELIANCE)

NSE equity · series EQ · Oil & Gas - Refining & Marketing · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,167.7 |
| Change | -19.3 (-1.63%) |
| Open / High / Low | 1,180.1 / 1,183.9 / 1,160.8 |
| Volume | 1,67,71,221 |
| Delivery | 61.24% |
| VWAP | 1,173.12 |
| 52-week high / low | 1,592.3 / 1,167.7 |
| From 52-week high | -26.67% |
| Market cap | ₹18,75,736.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.22% | -10.79% | -10.73% | -14.72% | -14.69% | +696.68% | +640.32% | -25.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,180.1 | 1,183.9 | 1,160.8 | 1,167.7 | 1,67,71,221 | 61.24 |
| 2026-09-30 | 1,182 | 1,196.5 | 1,181.7 | 1,187 | 1,63,76,789 | 69.68 |
| 2026-09-29 | 1,193.8 | 1,198.3 | 1,181.8 | 1,182 | 2,41,91,416 | 72.35 |
| 2026-09-28 | 1,218 | 1,219.7 | 1,197 | 1,197.6 | 1,36,02,349 | 69.56 |
| 2026-09-25 | 1,210.5 | 1,227.4 | 1,210.5 | 1,226 | 1,31,38,735 | 63.26 |
| 2026-09-24 | 1,236.6 | 1,241.6 | 1,219.2 | 1,219.2 | 1,39,23,795 | 61.28 |
| 2026-09-23 | 1,242 | 1,252.8 | 1,238.9 | 1,248 | 83,52,048 | 66.75 |
| 2026-09-22 | 1,247.6 | 1,251.9 | 1,237.4 | 1,240.4 | 1,06,84,376 | 57.18 |
| 2026-09-21 | 1,234.1 | 1,249.1 | 1,232.5 | 1,247.4 | 1,00,07,218 | 64.57 |
| 2026-09-18 | 1,245 | 1,247.3 | 1,226.4 | 1,226.4 | 1,51,22,715 | 77.01 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-10-28 | BONUS | Bonus 1:1 |
| 2023-07-20 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RELIANCE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RELIANCE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._