# Reliable Data Services Ltd (RELIABLE)

NSE equity · series EQ · Outsourced services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹140.73 |
| Change | -3.55 (-2.46%) |
| Open / High / Low | 146 / 146 / 139.23 |
| Volume | 13,042 |
| Delivery | 82.13% |
| VWAP | 141.11 |
| 52-week high / low | 168.87 / 110.75 |
| From 52-week high | -16.66% |
| Market cap | ₹149.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.88% | +3.49% | -1.91% | +17.31% | +17.24% | +130.70% | +280.87% | -4.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 146 | 146 | 139.23 | 140.73 | 13,042 | 82.13 |
| 2026-09-30 | 148.07 | 148.07 | 141.77 | 144.28 | 60,326 | 60.98 |
| 2026-09-29 | 146.69 | 147 | 142 | 145.17 | 59,849 | 95.13 |
| 2026-09-28 | 148.5 | 149.74 | 142.15 | 144.24 | 1,35,820 | 62.36 |
| 2026-09-25 | 150 | 150 | 144 | 147.7 | 11,825 | 71.61 |
| 2026-09-24 | 147.5 | 149.5 | 144.01 | 147.95 | 15,260 | 81.89 |
| 2026-09-23 | 143.98 | 147 | 142.02 | 145.7 | 10,930 | 78.45 |
| 2026-09-22 | 142.1 | 147.98 | 141.15 | 142.05 | 20,777 | 63.04 |
| 2026-09-21 | 142.1 | 142.1 | 139.22 | 141.01 | 18,190 | 91.41 |
| 2026-09-18 | 137.44 | 142 | 135.61 | 140.2 | 7,570 | 84.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RELIABLE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RELIABLE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._