# Reliance Chemotex Industries Ltd (RELCHEMQ)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹114.36 |
| Change | -1.87 (-1.61%) |
| Open / High / Low | 117.5 / 117.5 / 113 |
| Volume | 1,621 |
| Delivery | 71.93% |
| VWAP | 114.4 |
| 52-week high / low | 159.09 / 108.82 |
| From 52-week high | -28.12% |
| Market cap | ₹93.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.42% | +1.03% | -14.34% | +3.95% | -27.34% | -47.06% | — | -14.33% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 117.5 | 117.5 | 113 | 114.36 | 1,621 | 71.93 |
| 2026-09-30 | 115 | 116.85 | 113.18 | 116.23 | 1,280 | 62.73 |
| 2026-09-29 | 114.55 | 118.99 | 112 | 113.09 | 3,263 | 47.07 |
| 2026-09-28 | 115.75 | 120 | 114.02 | 115.51 | 2,471 | 70.94 |
| 2026-09-25 | 116.02 | 119.75 | 116.02 | 118.22 | 583 | 65.52 |
| 2026-09-24 | 117.71 | 119 | 115.1 | 118.41 | 1,306 | 82.24 |
| 2026-09-23 | 117.03 | 120 | 117.03 | 117.71 | 2,158 | 68.3 |
| 2026-09-22 | 118 | 119.8 | 116 | 117.61 | 2,469 | 56.18 |
| 2026-09-21 | 122.09 | 122.1 | 115.99 | 118.72 | 3,056 | 72.45 |
| 2026-09-18 | 120 | 123.8 | 116 | 119.7 | 4,528 | 55.48 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RELCHEMQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RELCHEMQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._