# Relaxo Footwears Ltd (RELAXO)

NSE equity · series EQ · Footwear · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹285.35 |
| Change | -5.85 (-2.01%) |
| Open / High / Low | 293.15 / 293.15 / 280.5 |
| Volume | 1,35,396 |
| Delivery | 41.24% |
| VWAP | 285.19 |
| 52-week high / low | 445.6 / 237.9 |
| From 52-week high | -35.96% |
| Market cap | ₹8,904.53 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.18% | -20.59% | -30.40% | +9.56% | -35.96% | -68.32% | -75.64% | -29.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 293.15 | 293.15 | 280.5 | 285.35 | 1,35,396 | 41.24 |
| 2026-09-30 | 291.55 | 297.45 | 290.8 | 291.2 | 1,15,881 | 48.58 |
| 2026-09-29 | 291.1 | 296.3 | 286.55 | 291.5 | 1,15,867 | 48.4 |
| 2026-09-28 | 299 | 299 | 290 | 290.75 | 1,13,003 | 42.75 |
| 2026-09-25 | 293.95 | 298.1 | 288.2 | 297 | 1,29,942 | 43.19 |
| 2026-09-24 | 298.3 | 298.3 | 290.5 | 291.7 | 1,42,551 | 53.25 |
| 2026-09-23 | 293.7 | 300.95 | 293.6 | 298.3 | 2,58,882 | 39.43 |
| 2026-09-22 | 295.95 | 298 | 291.5 | 292.65 | 2,09,982 | 34.22 |
| 2026-09-21 | 294.8 | 302.4 | 292.05 | 293.55 | 3,09,755 | 39.99 |
| 2026-09-18 | 314.25 | 315 | 289.25 | 291.25 | 20,52,973 | 45.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RELAXO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RELAXO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._