# Regency Ceramics Ltd (REGENCERAM)

NSE equity · series EQ · Building Products - Ceramics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.98 |
| Change | -0.4 (-1.24%) |
| Open / High / Low | 32.11 / 33.9 / 31.2 |
| Volume | 6,327 |
| Delivery | 67.8% |
| VWAP | 31.89 |
| 52-week high / low | 49.94 / 31.02 |
| From 52-week high | -35.96% |
| Market cap | ₹122.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.05% | -7.28% | -22.00% | -20.70% | -21.98% | +5.37% | +1499.00% | -31.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.11 | 33.9 | 31.2 | 31.98 | 6,327 | 67.8 |
| 2026-09-30 | 33.4 | 34.1 | 31.11 | 32.38 | 32,772 | 74.11 |
| 2026-09-29 | 36.92 | 39.16 | 31.2 | 32.51 | 2,46,224 | 44.49 |
| 2026-09-28 | 33.39 | 33.73 | 31 | 32.64 | 899 | 76.86 |
| 2026-09-25 | 34.78 | 34.78 | 33.11 | 33.39 | 1,978 | 71.94 |
| 2026-09-24 | 35 | 35 | 33.22 | 34.78 | 1,189 | 52.65 |
| 2026-09-23 | 36.75 | 36.75 | 30.4 | 34.89 | 5,232 | 78.25 |
| 2026-09-22 | 32 | 33.55 | 31.99 | 33.3 | 2,947 | 74.31 |
| 2026-09-21 | 33.99 | 34.63 | 30.55 | 31.02 | 3,642 | 40.53 |
| 2026-09-18 | 34.7 | 34.7 | 32 | 32.55 | 3,522 | 80.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REGENCERAM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REGENCERAM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._