# Regaal Resources Ltd (REGAAL)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹85.99 |
| Change | -2.09 (-2.37%) |
| Open / High / Low | 87.12 / 88.19 / 83.98 |
| Volume | 2,76,524 |
| Delivery | 46.7% |
| VWAP | 86.02 |
| 52-week high / low | 99.53 / 58.68 |
| From 52-week high | -13.60% |
| Market cap | ₹648.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.10% | -2.17% | +9.49% | +33.77% | -8.25% | — | — | +22.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 87.12 | 88.19 | 83.98 | 85.99 | 2,76,524 | 46.7 |
| 2026-09-30 | 89.47 | 91.19 | 87.6 | 88.08 | 1,19,212 | 51.19 |
| 2026-09-29 | 89.79 | 90.99 | 87.5 | 88.64 | 2,33,388 | 33 |
| 2026-09-28 | 89.98 | 90.74 | 86.6 | 88.56 | 3,30,994 | 37.54 |
| 2026-09-25 | 91.06 | 91.25 | 88.41 | 89.98 | 2,31,775 | 43.09 |
| 2026-09-24 | 94.56 | 96.5 | 89.02 | 90.61 | 15,58,224 | 42.85 |
| 2026-09-23 | 100 | 103 | 93.3 | 94.56 | 37,05,161 | 18.4 |
| 2026-09-22 | 83.44 | 100.12 | 82.6 | 97.21 | 81,77,219 | 17.29 |
| 2026-09-21 | 83.47 | 84.18 | 82.03 | 83.44 | 1,00,047 | 65.28 |
| 2026-09-18 | 79.9 | 86.16 | 79.89 | 84.03 | 3,91,644 | 41.19 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REGAAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REGAAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._