# Refractory Shapes Ltd (REFRACTORY)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹38.65 |
| Change | -2 (-4.92%) |
| Open / High / Low | 40.05 / 40.05 / 38.65 |
| Volume | 12,000 |
| Delivery | 0% |
| VWAP | 39.45 |
| 52-week high / low | 60 / 23.85 |
| From 52-week high | -35.58% |
| Market cap | ₹103.11 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.78% | +38.78% | +26.72% | +28.62% | -14.96% | — | — | -29.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 40.05 | 40.05 | 38.65 | 38.65 | 12,000 | 0 |
| 2026-09-30 | 40.25 | 42.45 | 38.85 | 40.65 | 7,000 | 0 |
| 2026-09-29 | 38.5 | 40.8 | 37 | 40.8 | 39,000 | 0 |
| 2026-09-28 | 39.75 | 39.75 | 37 | 38.9 | 24,000 | 0 |
| 2026-09-25 | 40.25 | 40.25 | 36.45 | 37.9 | 40,000 | 0 |
| 2026-09-24 | 38 | 38.35 | 38 | 38.35 | 8,000 | 0 |
| 2026-09-23 | 36.55 | 36.55 | 36.55 | 36.55 | 37,000 | 0 |
| 2026-09-22 | 34.85 | 34.85 | 34.85 | 34.85 | 3,000 | 0 |
| 2026-09-21 | 33.2 | 33.2 | 33 | 33.2 | 28,000 | 0 |
| 2026-09-18 | 31.7 | 31.7 | 31 | 31.65 | 66,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REFRACTORY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REFRACTORY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._