# Refex Industries Ltd (REFEX)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹271.3 |
| Change | 6.05 (+2.28%) |
| Open / High / Low | 262.55 / 273 / 262.55 |
| Volume | 3,42,794 |
| Delivery | 41.71% |
| VWAP | 268.86 |
| 52-week high / low | 374.15 / 189.11 |
| From 52-week high | -27.49% |
| Market cap | ₹3,054.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.25% | -2.27% | -24.08% | +33.90% | -25.78% | +26498.04% | +112941.67% | +4.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 262.55 | 273 | 262.55 | 271.3 | 3,42,794 | 41.71 |
| 2026-09-30 | 272.05 | 279.75 | 264 | 265.25 | 3,12,704 | 49.92 |
| 2026-09-29 | 274.45 | 276.6 | 270.6 | 272.05 | 1,58,081 | 48.7 |
| 2026-09-28 | 287.9 | 287.9 | 274.1 | 275.8 | 1,97,660 | 44.45 |
| 2026-09-25 | 281 | 287.35 | 280.15 | 285.8 | 2,30,207 | 35.95 |
| 2026-09-24 | 285 | 287.7 | 282 | 283.35 | 1,92,387 | 54.94 |
| 2026-09-23 | 291.95 | 292.8 | 285.05 | 286.65 | 2,32,580 | 52.97 |
| 2026-09-22 | 293.2 | 296.9 | 289.05 | 291 | 5,25,817 | 31.73 |
| 2026-09-21 | 281.95 | 297 | 278.65 | 293.2 | 74,60,060 | 10.99 |
| 2026-09-18 | 270 | 277.6 | 269.95 | 271.85 | 2,20,185 | 46.69 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-22 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REFEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REFEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._