# RedTape (REDTAPE)

NSE equity · series EQ · Retail - Apparel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹115.29 |
| Change | -2.31 (-1.96%) |
| Open / High / Low | 117.6 / 117.6 / 114.1 |
| Volume | 2,57,321 |
| Delivery | 46.36% |
| VWAP | 115.42 |
| 52-week high / low | 148.49 / 109.76 |
| From 52-week high | -22.36% |
| Market cap | ₹6,187.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.60% | -5.65% | -15.34% | +0.37% | -21.14% | +6450.57% | — | -6.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 117.6 | 117.6 | 114.1 | 115.29 | 2,57,321 | 46.36 |
| 2026-09-30 | 118 | 119.2 | 116.5 | 117.6 | 2,11,189 | 33.12 |
| 2026-09-29 | 119.91 | 119.91 | 115.33 | 117.48 | 12,34,073 | 34.18 |
| 2026-09-28 | 121 | 121.05 | 117.01 | 119.97 | 3,33,312 | 38.11 |
| 2026-09-25 | 122.9 | 123 | 118 | 121.05 | 5,07,124 | 40.48 |
| 2026-09-24 | 120 | 122.99 | 118.33 | 122.13 | 8,29,244 | 40.6 |
| 2026-09-23 | 119.3 | 123.75 | 117.51 | 121.1 | 9,32,477 | 26.99 |
| 2026-09-22 | 116.41 | 120 | 115.9 | 118.8 | 5,43,970 | 27.86 |
| 2026-09-21 | 118 | 118.73 | 116.02 | 116.41 | 2,74,468 | 45.42 |
| 2026-09-18 | 118.65 | 119.49 | 115.91 | 117.35 | 4,28,381 | 38.06 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-02-04 | BONUS | Bonus 3:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REDTAPE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REDTAPE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._