# Redington Ltd (REDINGTON)

NSE equity · series EQ · Technology Hardware · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹397.95 |
| Change | -9.05 (-2.22%) |
| Open / High / Low | 407 / 409.45 / 392.5 |
| Volume | 27,95,102 |
| Delivery | 48.9% |
| VWAP | 399.28 |
| 52-week high / low | 410.35 / 199.95 |
| From 52-week high | -3.02% |
| Market cap | ₹19,599.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.08% | +13.83% | +45.42% | +96.57% | +42.63% | +157.07% | +175.21% | +46.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 407 | 409.45 | 392.5 | 397.95 | 27,95,102 | 48.9 |
| 2026-09-30 | 405.45 | 413.5 | 404.4 | 407 | 42,04,334 | 54.44 |
| 2026-09-29 | 404.75 | 411.1 | 401.05 | 405.45 | 29,57,867 | 47.59 |
| 2026-09-28 | 407 | 409.75 | 399.1 | 404.85 | 42,35,911 | 59.56 |
| 2026-09-25 | 406.5 | 411.9 | 404.1 | 407.25 | 24,73,777 | 42.41 |
| 2026-09-24 | 396.9 | 409.8 | 395.6 | 406.4 | 47,26,104 | 45.08 |
| 2026-09-23 | 412.95 | 419.5 | 397.1 | 400.75 | 46,61,529 | 40.76 |
| 2026-09-22 | 394 | 412.2 | 392.6 | 410.35 | 56,62,870 | 39.56 |
| 2026-09-21 | 400 | 404.85 | 390.7 | 392.05 | 23,61,062 | 37.81 |
| 2026-09-18 | 405 | 413.2 | 396.25 | 399.85 | 1,08,09,796 | 36.87 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-08-18 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/REDINGTON.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/REDINGTON.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._