# REC Limited (RECLTD)

NSE equity · series EQ · Specialized Finance · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹287.75 |
| Change | -11.25 (-3.76%) |
| Open / High / Low | 298.05 / 298.2 / 286.2 |
| Volume | 90,69,239 |
| Delivery | 57.74% |
| VWAP | 291.4 |
| 52-week high / low | 385.55 / 287.75 |
| From 52-week high | -25.37% |
| Market cap | ₹95,151.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.65% | -8.37% | -22.25% | -10.66% | -23.78% | -76.41% | -17.32% | -19.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 298.05 | 298.2 | 286.2 | 287.75 | 90,69,239 | 57.74 |
| 2026-09-30 | 294 | 301.75 | 293 | 299 | 68,42,344 | 50.87 |
| 2026-09-29 | 302.2 | 303.15 | 292.2 | 292.45 | 3,97,81,303 | 75.59 |
| 2026-09-28 | 310.1 | 311.6 | 303.25 | 303.25 | 62,45,559 | 50.45 |
| 2026-09-25 | 309.2 | 312.95 | 307.25 | 312.95 | 38,96,789 | 56.93 |
| 2026-09-24 | 309.85 | 310.85 | 307.2 | 308.25 | 58,71,620 | 53.79 |
| 2026-09-23 | 308 | 313.4 | 307.65 | 311.5 | 54,48,840 | 53.05 |
| 2026-09-22 | 310.3 | 311 | 307.1 | 307.1 | 46,41,953 | 63.28 |
| 2026-09-21 | 312 | 313.45 | 310.2 | 310.2 | 33,72,052 | 64.98 |
| 2026-09-18 | 311 | 313.4 | 309.05 | 312 | 46,86,436 | 61.84 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-08-17 | BONUS | Bonus 1:3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RECLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RECLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._