# Readymix Construction Machinery Ltd (READYMIX)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹59.55 |
| Change | -6.25 (-9.50%) |
| Open / High / Low | 65 / 65 / 59.05 |
| Volume | 49,000 |
| Delivery | 0% |
| VWAP | 60.4 |
| 52-week high / low | 152.75 / 59.55 |
| From 52-week high | -61.01% |
| Market cap | ₹109.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.48% | -25.24% | -37.68% | -35.34% | -61.01% | — | — | -48.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 65 | 65 | 59.05 | 59.55 | 49,000 | 0 |
| 2026-09-30 | 64.3 | 65.85 | 63.25 | 65.8 | 5,000 | 0 |
| 2026-09-28 | 64.2 | 65.85 | 63 | 65.4 | 11,000 | 0 |
| 2026-09-24 | 67.9 | 67.95 | 63 | 63 | 14,000 | 0 |
| 2026-09-23 | 70 | 70 | 66.5 | 67.9 | 19,000 | 0 |
| 2026-09-22 | 70 | 70 | 67 | 69.95 | 11,000 | 0 |
| 2026-09-18 | 70 | 70 | 70 | 70 | 1,000 | 0 |
| 2026-09-17 | 70 | 70 | 70 | 70 | 2,000 | 0 |
| 2026-09-16 | 71.65 | 71.65 | 70.2 | 70.2 | 2,000 | 0 |
| 2026-09-15 | 70.5 | 71.55 | 70 | 71.55 | 13,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/READYMIX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/READYMIX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._