# Rashtriya Chemicals and Fertilizers Ltd (RCF)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹106.8 |
| Change | -3.17 (-2.88%) |
| Open / High / Low | 109.5 / 109.5 / 106.25 |
| Volume | 9,78,326 |
| Delivery | 38.46% |
| VWAP | 107.53 |
| 52-week high / low | 152.87 / 106.67 |
| From 52-week high | -30.14% |
| Market cap | ₹7,074.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.48% | -6.73% | -18.92% | -7.76% | -27.31% | -15.54% | +32.34% | -26.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 109.5 | 109.5 | 106.25 | 106.8 | 9,78,326 | 38.46 |
| 2026-09-30 | 108.2 | 111.9 | 108.2 | 109.97 | 20,28,734 | 24.78 |
| 2026-09-29 | 109.55 | 109.67 | 107.15 | 108.11 | 11,40,274 | 35.24 |
| 2026-09-28 | 109.51 | 110.8 | 106.7 | 109.95 | 22,59,905 | 34.31 |
| 2026-09-25 | 108.4 | 108.9 | 107.15 | 108.58 | 6,42,414 | 32.5 |
| 2026-09-24 | 108.9 | 109.15 | 108 | 108.4 | 6,49,262 | 37.74 |
| 2026-09-23 | 107.95 | 109.98 | 107.6 | 109.63 | 12,18,290 | 38.32 |
| 2026-09-22 | 109.24 | 109.5 | 107.45 | 107.63 | 9,57,267 | 45.23 |
| 2026-09-21 | 109.34 | 110.69 | 108.5 | 108.74 | 10,35,395 | 35.95 |
| 2026-09-18 | 109.9 | 110.28 | 107.6 | 109.08 | 9,61,339 | 38.55 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RCF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RCF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._