# Rajgor Castor Derivatives Ltd (RCDL)

NSE sme-equity · series SM · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17 |
| Change | -0.85 (-4.76%) |
| Open / High / Low | 17 / 17 / 17 |
| Volume | 9,000 |
| Delivery | 0% |
| VWAP | 17 |
| 52-week high / low | 33.85 / 13.45 |
| From 52-week high | -49.78% |
| Market cap | ₹47.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.62% | +11.11% | -36.92% | -10.99% | -36.57% | — | — | -19.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17 | 17 | 17 | 17 | 9,000 | 0 |
| 2026-09-30 | 18.55 | 18.55 | 17.85 | 17.85 | 69,000 | 0 |
| 2026-09-29 | 18.4 | 18.75 | 18 | 18.75 | 4,17,000 | 0 |
| 2026-09-28 | 17.9 | 17.9 | 17.9 | 17.9 | 33,000 | 0 |
| 2026-09-25 | 17.05 | 17.05 | 17.05 | 17.05 | 18,000 | 0 |
| 2026-09-24 | 16.25 | 16.25 | 16.25 | 16.25 | 18,000 | 0 |
| 2026-09-23 | 15.35 | 15.5 | 15 | 15.5 | 1,68,000 | 0 |
| 2026-09-22 | 14.75 | 14.8 | 14.2 | 14.8 | 66,000 | 0 |
| 2026-09-21 | 13.5 | 14.1 | 13.45 | 14.1 | 27,000 | 0 |
| 2026-09-18 | 13.75 | 13.75 | 13.4 | 13.45 | 33,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RCDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RCDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._