# RBZ Jewellers Ltd (RBZJEWEL)

NSE equity · series BE · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹196.87 |
| Change | -10.36 (-5.00%) |
| Open / High / Low | 202.8 / 202.8 / 196.87 |
| Volume | 1,23,782 |
| Delivery | 0% |
| VWAP | 197.98 |
| 52-week high / low | 207.23 / 102.07 |
| From 52-week high | -5.00% |
| Market cap | ₹537.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +14.29% | +16.49% | +45.20% | +69.72% | +47.70% | — | — | +40.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 202.8 | 202.8 | 196.87 | 196.87 | 1,23,782 | 0 |
| 2026-09-30 | 197 | 207.66 | 197 | 207.23 | 2,38,976 | 0 |
| 2026-09-29 | 199.4 | 199.4 | 184.3 | 197.78 | 3,39,612 | 0 |
| 2026-09-28 | 189.91 | 189.91 | 187.51 | 189.91 | 80,764 | 0 |
| 2026-09-25 | 172.3 | 180.87 | 170.15 | 180.87 | 63,541 | 0 |
| 2026-09-24 | 177.8 | 178 | 171 | 172.26 | 52,127 | 0 |
| 2026-09-23 | 177.8 | 183.62 | 171.3 | 178.05 | 1,06,045 | 0 |
| 2026-09-22 | 176 | 179.55 | 170 | 177.78 | 82,958 | 0 |
| 2026-09-21 | 171 | 176 | 167.05 | 171.75 | 50,351 | 0 |
| 2026-09-18 | 169.99 | 175 | 164 | 173 | 55,458 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RBZJEWEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RBZJEWEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._