# Ramdevbaba Solvent Ltd (RBS)

NSE sme-equity · series SM · FMCG - Household Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹81 |
| Change | -1.5 (-1.82%) |
| Open / High / Low | 81 / 81 / 81 |
| Volume | 800 |
| Delivery | 0% |
| VWAP | 81 |
| 52-week high / low | 127.05 / 60.9 |
| From 52-week high | -36.25% |
| Market cap | ₹206.78 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.41% | -9.14% | +0.75% | +16.55% | -35.33% | — | — | -11.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81 | 81 | 81 | 81 | 800 | 0 |
| 2026-09-30 | 83 | 83.9 | 80 | 82.5 | 21,600 | 0 |
| 2026-09-29 | 82 | 84.9 | 82 | 84.9 | 4,000 | 0 |
| 2026-09-28 | 82 | 82 | 77 | 82 | 6,400 | 0 |
| 2026-09-25 | 82 | 84.5 | 80 | 83.6 | 9,600 | 0 |
| 2026-09-24 | 83 | 83 | 83 | 83 | 800 | 0 |
| 2026-09-22 | 81.5 | 84 | 81.5 | 83.8 | 12,800 | 0 |
| 2026-09-21 | 85 | 85 | 75 | 79.75 | 24,800 | 0 |
| 2026-09-18 | 84.5 | 84.5 | 83 | 83 | 2,400 | 0 |
| 2026-09-15 | 87 | 89.8 | 79.5 | 83.5 | 17,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RBS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RBS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._