# RBM Infracon Ltd (RBMINFRA)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹242 |
| Change | 1.1 (+0.46%) |
| Open / High / Low | 247.8 / 247.8 / 235 |
| Volume | 14,200 |
| Delivery | 0% |
| VWAP | 243.02 |
| 52-week high / low | 506.05 / 223.15 |
| From 52-week high | -52.18% |
| Market cap | ₹372.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.67% | +3.42% | -13.39% | -19.04% | -47.33% | +65.41% | — | -41.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 247.8 | 247.8 | 235 | 242 | 14,200 | 0 |
| 2026-09-30 | 236.5 | 246.8 | 235 | 240.9 | 28,600 | 0 |
| 2026-09-29 | 256.05 | 264 | 230 | 241.4 | 26,600 | 0 |
| 2026-09-28 | 262.85 | 282 | 252 | 258.6 | 36,600 | 0 |
| 2026-09-25 | 267.9 | 277 | 258 | 262.85 | 14,600 | 0 |
| 2026-09-24 | 270 | 270 | 265 | 267.9 | 11,400 | 0 |
| 2026-09-23 | 269 | 273.35 | 268 | 270.9 | 11,800 | 0 |
| 2026-09-22 | 278.55 | 284.95 | 270 | 271.1 | 13,200 | 0 |
| 2026-09-21 | 276 | 289.4 | 267 | 278.55 | 22,400 | 0 |
| 2026-09-18 | 289.2 | 292 | 274 | 275.45 | 19,400 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RBMINFRA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RBMINFRA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._