# RBL Bank Ltd (RBLBANK)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹411.4 |
| Change | 8.05 (+2.00%) |
| Open / High / Low | 405.05 / 417.8 / 405.05 |
| Volume | 53,87,538 |
| Delivery | 29.82% |
| VWAP | 412.21 |
| 52-week high / low | 428 / 273.55 |
| From 52-week high | -3.88% |
| Market cap | ₹17,811.14 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.33% | +8.12% | +13.71% | +36.38% | +49.49% | +62.77% | +112.61% | +30.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 405.05 | 417.8 | 405.05 | 411.4 | 53,87,538 | 29.82 |
| 2026-09-30 | 405 | 412.35 | 403.35 | 403.35 | 38,55,694 | 39.08 |
| 2026-09-29 | 406 | 407.8 | 401.45 | 402 | 42,14,429 | 51.48 |
| 2026-09-28 | 412 | 413.85 | 404.3 | 407 | 19,55,370 | 40.02 |
| 2026-09-25 | 412.6 | 416 | 409.1 | 415.05 | 34,19,454 | 27.32 |
| 2026-09-24 | 416.5 | 423.2 | 409.1 | 412.75 | 73,15,903 | 36.19 |
| 2026-09-23 | 423.2 | 429.6 | 422.05 | 428 | 36,51,779 | 34.04 |
| 2026-09-22 | 404.3 | 424.4 | 402.85 | 423.2 | 73,66,610 | 28.6 |
| 2026-09-21 | 408 | 409.9 | 401.1 | 402.4 | 22,14,016 | 44.71 |
| 2026-09-18 | 406.15 | 415.9 | 405 | 415.9 | 37,92,806 | 70.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RBLBANK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RBLBANK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._