# Restaurant Brands Asia Ltd (RBA)

NSE equity · series EQ · Restaurants & Cafes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹92.22 |
| Change | 0.64 (+0.70%) |
| Open / High / Low | 91.49 / 93.75 / 89.5 |
| Volume | 37,82,272 |
| Delivery | 49.8% |
| VWAP | 91.66 |
| 52-week high / low | 106.45 / 57.26 |
| From 52-week high | -13.37% |
| Market cap | ₹3,731.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.73% | -7.74% | +19.63% | +56.04% | +18.20% | -26.05% | — | +46.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 91.49 | 93.75 | 89.5 | 92.22 | 37,82,272 | 49.8 |
| 2026-09-30 | 92.25 | 92.45 | 90 | 91.58 | 18,53,911 | 46.74 |
| 2026-09-29 | 92 | 92.35 | 90.32 | 91.98 | 16,45,563 | 46.92 |
| 2026-09-28 | 93.61 | 94.49 | 91.1 | 91.61 | 24,84,463 | 44.62 |
| 2026-09-25 | 90.65 | 93.6 | 89.62 | 92.51 | 25,84,085 | 42.78 |
| 2026-09-24 | 94.5 | 94.74 | 89.73 | 90.65 | 27,14,662 | 59.35 |
| 2026-09-23 | 94.11 | 95.86 | 93.12 | 94.86 | 19,31,704 | 49.67 |
| 2026-09-22 | 95.7 | 95.7 | 92.14 | 93.64 | 35,66,634 | 50.54 |
| 2026-09-21 | 95.1 | 97.74 | 94.8 | 95.22 | 23,85,766 | 53.15 |
| 2026-09-18 | 96.29 | 96.49 | 94 | 95.12 | 96,53,090 | 60.08 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RBA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RBA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._