# Raymond Realty Ltd (RAYMONDREL)

NSE equity · series EQ · Real Estate · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹648.45 |
| Change | -21.5 (-3.21%) |
| Open / High / Low | 664 / 667.95 / 633.6 |
| Volume | 8,53,435 |
| Delivery | 28.67% |
| VWAP | 648.24 |
| 52-week high / low | 722.75 / 357.35 |
| From 52-week high | -10.28% |
| Market cap | ₹2,746.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.45% | +25.49% | +1.46% | +62.42% | +9.05% | — | — | +24.14% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 664 | 667.95 | 633.6 | 648.45 | 8,53,435 | 28.67 |
| 2026-09-30 | 676 | 684.9 | 666.6 | 669.95 | 6,20,734 | 19.72 |
| 2026-09-29 | 670.1 | 685.15 | 652 | 672.55 | 10,56,909 | 22.97 |
| 2026-09-28 | 712.5 | 712.5 | 668.2 | 672.95 | 16,74,907 | 28.19 |
| 2026-09-25 | 702 | 741.95 | 701.5 | 711.3 | 86,88,746 | 10.2 |
| 2026-09-24 | 664.6 | 717 | 662.5 | 708.3 | 1,81,94,912 | 8.97 |
| 2026-09-23 | 591 | 679 | 591 | 671.45 | 1,28,02,316 | 9.86 |
| 2026-09-22 | 587 | 612.4 | 586 | 589.5 | 7,65,481 | 42.21 |
| 2026-09-21 | 590 | 604.6 | 582.2 | 585.45 | 3,83,796 | 42.34 |
| 2026-09-18 | 587 | 602.35 | 584.8 | 588.3 | 3,81,357 | 42.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAYMONDREL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAYMONDREL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._