# Raymond Lifestyle Ltd (RAYMONDLSL)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹627.7 |
| Change | -14.35 (-2.24%) |
| Open / High / Low | 639.7 / 640.8 / 615 |
| Volume | 1,98,109 |
| Delivery | 45.68% |
| VWAP | 626.45 |
| 52-week high / low | 1,216.3 / 627.7 |
| From 52-week high | -48.39% |
| Market cap | ₹5,547.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.88% | -1.48% | -18.77% | -20.19% | -46.85% | — | — | -39.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 639.7 | 640.8 | 615 | 627.7 | 1,98,109 | 45.68 |
| 2026-09-30 | 664.45 | 669.25 | 638.2 | 642.05 | 1,95,234 | 50.76 |
| 2026-09-29 | 672.15 | 672.15 | 654 | 660.55 | 1,36,756 | 39.18 |
| 2026-09-28 | 686 | 689.15 | 665.15 | 672 | 2,19,826 | 45.59 |
| 2026-09-25 | 685 | 701.4 | 678 | 687.6 | 2,40,261 | 30.88 |
| 2026-09-24 | 674.05 | 720 | 670.75 | 688.85 | 8,32,796 | 25.7 |
| 2026-09-23 | 657.7 | 685 | 653.1 | 677.45 | 5,13,403 | 46.62 |
| 2026-09-22 | 652.4 | 667.15 | 647.55 | 652.8 | 3,12,338 | 47.83 |
| 2026-09-21 | 646 | 657.9 | 641.55 | 646.15 | 1,66,495 | 45.44 |
| 2026-09-18 | 659.9 | 665.95 | 645.05 | 648.35 | 1,23,035 | 53.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAYMONDLSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAYMONDLSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._