# Raymond Ltd (RAYMOND)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,197.2 |
| Change | -15.85 (-1.31%) |
| Open / High / Low | 1,205 / 1,209.9 / 1,167 |
| Volume | 11,91,490 |
| Delivery | 19.45% |
| VWAP | 1,187.53 |
| 52-week high / low | 1,213.05 / 321.85 |
| From 52-week high | -1.31% |
| Market cap | ₹2,460.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.55% | +88.45% | +102.49% | +241.28% | +105.51% | -33.79% | +164.57% | +180.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,205 | 1,209.9 | 1,167 | 1,197.2 | 11,91,490 | 19.45 |
| 2026-09-30 | 1,185.75 | 1,241 | 1,185.4 | 1,213.05 | 15,45,036 | 15.39 |
| 2026-09-29 | 1,183.4 | 1,203.85 | 1,162.5 | 1,185.75 | 14,69,467 | 12.34 |
| 2026-09-28 | 1,193.75 | 1,236 | 1,142 | 1,179.95 | 48,64,233 | 13.17 |
| 2026-09-25 | 1,208.9 | 1,223.85 | 1,172 | 1,196.65 | 31,00,301 | 14.49 |
| 2026-09-24 | 1,114.65 | 1,221 | 1,100 | 1,203.85 | 74,66,499 | 11.64 |
| 2026-09-23 | 1,130.05 | 1,137 | 1,074.4 | 1,114.65 | 44,61,009 | 9.98 |
| 2026-09-22 | 1,090 | 1,193.4 | 1,089.95 | 1,116.95 | 49,50,372 | 16.71 |
| 2026-09-21 | 978 | 1,120 | 969.95 | 1,084.95 | 67,12,338 | 11.84 |
| 2026-09-18 | 982 | 1,008.65 | 970 | 978 | 20,69,600 | 14.11 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-05-14 | STRUCTURAL_RESET | Demerger |
| 2024-07-11 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAYMOND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAYMOND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._