# Ratnaveer Precision Engineering Ltd (RATNAVEER)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹345.45 |
| Change | 14.7 (+4.44%) |
| Open / High / Low | 332.4 / 354.5 / 330.05 |
| Volume | 1,15,59,546 |
| Delivery | 19.45% |
| VWAP | 342.97 |
| 52-week high / low | 345.45 / 131.3 |
| From 52-week high | 0.00% |
| Market cap | ₹938.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.64% | +18.57% | +93.89% | +150.13% | +112.77% | +201.70% | — | +126.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 332.4 | 354.5 | 330.05 | 345.45 | 1,15,59,546 | 19.45 |
| 2026-09-30 | 332.65 | 344.4 | 328.2 | 330.75 | 60,63,423 | 25.67 |
| 2026-09-29 | 332.3 | 335.5 | 323.8 | 331.15 | 48,72,949 | 28.86 |
| 2026-09-28 | 335.7 | 340.45 | 329 | 330.95 | 58,22,738 | 43.37 |
| 2026-09-25 | 324.9 | 341.65 | 323 | 333.95 | 61,23,089 | 27.66 |
| 2026-09-24 | 333.6 | 335.95 | 322.35 | 323.95 | 27,62,101 | 42.41 |
| 2026-09-23 | 334 | 343.75 | 322.1 | 331.4 | 74,95,098 | 23.84 |
| 2026-09-22 | 336.2 | 341.1 | 327 | 332.3 | 61,99,353 | 20.91 |
| 2026-09-21 | 302 | 338 | 296.9 | 334.55 | 2,06,50,744 | 14.86 |
| 2026-09-18 | 305.75 | 331.95 | 297.8 | 299.25 | 98,60,141 | 18.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RATNAVEER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RATNAVEER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._