# Ratnamani Metals and Tubes Ltd (RATNAMANI)

NSE equity · series EQ · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,619.4 |
| Change | -106.1 (-3.89%) |
| Open / High / Low | 2,725.5 / 2,725.5 / 2,584.4 |
| Volume | 45,999 |
| Delivery | 50.27% |
| VWAP | 2,636.67 |
| 52-week high / low | 3,046.2 / 1,946.4 |
| From 52-week high | -14.01% |
| Market cap | ₹14,067.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.25% | +0.55% | +5.63% | +16.10% | +8.49% | +0.72% | +508.17% | +10.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,725.5 | 2,725.5 | 2,584.4 | 2,619.4 | 45,999 | 50.27 |
| 2026-09-30 | 2,822.5 | 2,833 | 2,715.1 | 2,725.5 | 42,223 | 40.18 |
| 2026-09-29 | 2,722.5 | 2,918.4 | 2,722.5 | 2,833.3 | 72,241 | 29.97 |
| 2026-09-28 | 2,756.1 | 2,784 | 2,724.1 | 2,748.4 | 20,543 | 49.29 |
| 2026-09-25 | 2,841.3 | 2,847.5 | 2,755.9 | 2,778.3 | 25,715 | 49.39 |
| 2026-09-24 | 2,798 | 2,838 | 2,771 | 2,824.2 | 25,738 | 48.83 |
| 2026-09-23 | 2,771 | 2,841 | 2,771 | 2,800.8 | 28,051 | 43.5 |
| 2026-09-22 | 2,777 | 2,802 | 2,765 | 2,781.7 | 27,421 | 43.92 |
| 2026-09-21 | 2,859 | 2,861.1 | 2,756 | 2,776.9 | 38,783 | 49.19 |
| 2026-09-18 | 2,702.6 | 2,897.4 | 2,701.6 | 2,859.1 | 64,084 | 51.61 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-06-30 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RATNAMANI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RATNAMANI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._