# Rategain Travel Technologies Ltd (RATEGAIN)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹840.65 |
| Change | -10.9 (-1.28%) |
| Open / High / Low | 854 / 881 / 828.05 |
| Volume | 3,73,023 |
| Delivery | 39.38% |
| VWAP | 854.26 |
| 52-week high / low | 990.05 / 438.15 |
| From 52-week high | -15.09% |
| Market cap | ₹7,260.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.02% | -7.75% | -6.90% | +75.26% | +21.35% | +41.65% | — | +21.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 854 | 881 | 828.05 | 840.65 | 3,73,023 | 39.38 |
| 2026-09-30 | 835 | 870 | 823.4 | 851.55 | 3,81,974 | 51.62 |
| 2026-09-29 | 827 | 833 | 817 | 830 | 2,03,669 | 54.44 |
| 2026-09-28 | 827 | 834 | 814.05 | 828.7 | 1,75,709 | 48.64 |
| 2026-09-25 | 826 | 833 | 815 | 827.75 | 1,19,666 | 47.18 |
| 2026-09-24 | 848 | 853 | 820 | 824 | 2,29,457 | 49.45 |
| 2026-09-23 | 841.3 | 853.95 | 828.3 | 851.8 | 2,59,610 | 50.82 |
| 2026-09-22 | 844.9 | 858 | 834 | 837.5 | 2,77,542 | 53.24 |
| 2026-09-21 | 844 | 856.9 | 832.2 | 842.3 | 3,99,753 | 50.8 |
| 2026-09-18 | 865.8 | 873.85 | 850.1 | 858.4 | 5,39,083 | 51.89 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RATEGAIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RATEGAIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._