# Rappid Valves (India) Ltd (RAPPID)

NSE sme-equity · series SM · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹347 |
| Change | -4.4 (-1.25%) |
| Open / High / Low | 347 / 347 / 347 |
| Volume | 600 |
| Delivery | 0% |
| VWAP | 347 |
| 52-week high / low | 372.85 / 213.35 |
| From 52-week high | -6.93% |
| Market cap | ₹134.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.42% | +16.25% | +31.49% | +35.07% | +8.98% | — | — | +15.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 347 | 347 | 347 | 347 | 600 | 0 |
| 2026-09-30 | 340.6 | 359.5 | 340.5 | 351.4 | 9,000 | 0 |
| 2026-09-29 | 350 | 350 | 340 | 340.5 | 9,600 | 0 |
| 2026-09-28 | 353.95 | 357.95 | 341 | 350 | 24,000 | 0 |
| 2026-09-25 | 358 | 358 | 345.35 | 351.7 | 5,400 | 0 |
| 2026-09-24 | 353 | 357.95 | 342.2 | 352 | 7,200 | 0 |
| 2026-09-23 | 358.95 | 362 | 352.55 | 361.7 | 38,400 | 0 |
| 2026-09-22 | 346.1 | 365 | 346.05 | 346.1 | 5,400 | 0 |
| 2026-09-21 | 365 | 366 | 339 | 351.3 | 12,000 | 0 |
| 2026-09-18 | 368.5 | 374 | 329 | 365.9 | 22,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAPPID.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAPPID.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._