# Rapid Fleet Management Services Ltd (RAPIDFLEET)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹199.4 |
| Change | -1 (-0.50%) |
| Open / High / Low | 200 / 204 / 194.7 |
| Volume | 9,000 |
| Delivery | 0% |
| VWAP | 199.66 |
| 52-week high / low | 238.2 / 162 |
| From 52-week high | -16.29% |
| Market cap | ₹134.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.29% | -14.24% | +8.43% | +21.59% | +3.85% | — | — | +8.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 200 | 204 | 194.7 | 199.4 | 9,000 | 0 |
| 2026-09-30 | 200 | 200.4 | 200 | 200.4 | 5,400 | 0 |
| 2026-09-29 | 200 | 200.4 | 200 | 200.4 | 5,400 | 0 |
| 2026-09-28 | 200 | 208 | 200 | 208 | 6,000 | 0 |
| 2026-09-25 | 198.5 | 198.9 | 198.5 | 198.9 | 5,400 | 0 |
| 2026-09-24 | 198 | 202 | 198 | 202 | 6,600 | 0 |
| 2026-09-23 | 195.35 | 205.2 | 195.35 | 200 | 9,000 | 0 |
| 2026-09-22 | 209.5 | 211 | 209.5 | 211 | 9,000 | 0 |
| 2026-09-21 | 202.8 | 203.1 | 199.6 | 199.6 | 10,800 | 0 |
| 2026-09-18 | 215.5 | 215.65 | 208.6 | 209.25 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAPIDFLEET.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAPIDFLEET.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._