# Rane Holdings Ltd (RANEHOLDIN)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,518.7 |
| Change | -11.1 (-0.73%) |
| Open / High / Low | 1,530.1 / 1,532.5 / 1,481.3 |
| Volume | 7,421 |
| Delivery | 60.06% |
| VWAP | 1,510.97 |
| 52-week high / low | 1,872.6 / 992 |
| From 52-week high | -18.90% |
| Market cap | ₹1,760.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.53% | -2.69% | -11.72% | +45.40% | -6.60% | +25.34% | +151.79% | +11.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,530.1 | 1,532.5 | 1,481.3 | 1,518.7 | 7,421 | 60.06 |
| 2026-09-30 | 1,544 | 1,555 | 1,526.7 | 1,529.8 | 9,347 | 64.59 |
| 2026-09-29 | 1,565.6 | 1,575.1 | 1,531 | 1,541.3 | 11,509 | 63.59 |
| 2026-09-28 | 1,580.6 | 1,607.7 | 1,534.5 | 1,584.4 | 18,617 | 67.72 |
| 2026-09-25 | 1,598.5 | 1,599 | 1,569.5 | 1,580.6 | 3,105 | 60.84 |
| 2026-09-24 | 1,596 | 1,596 | 1,560.6 | 1,590.7 | 6,742 | 57.99 |
| 2026-09-23 | 1,575.1 | 1,600 | 1,570 | 1,591.9 | 5,363 | 74.25 |
| 2026-09-22 | 1,584.3 | 1,600 | 1,571.5 | 1,585.6 | 5,656 | 61.72 |
| 2026-09-21 | 1,598.4 | 1,612.2 | 1,565 | 1,570.8 | 4,422 | 46.86 |
| 2026-09-18 | 1,618.9 | 1,620 | 1,530.9 | 1,598.4 | 45,929 | 54.65 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RANEHOLDIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RANEHOLDIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._