# Rana Sugars Ltd (RANASUG)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.08 |
| Change | -0.16 (-1.21%) |
| Open / High / Low | 13.1 / 13.4 / 13.05 |
| Volume | 2,00,795 |
| Delivery | 70.09% |
| VWAP | 13.11 |
| 52-week high / low | 15.92 / 10.64 |
| From 52-week high | -17.84% |
| Market cap | ₹166.01 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.63% | -12.45% | +5.74% | +6.51% | -8.02% | -52.52% | -46.94% | +4.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.1 | 13.4 | 13.05 | 13.08 | 2,00,795 | 70.09 |
| 2026-09-30 | 13.67 | 13.87 | 13.19 | 13.24 | 3,34,802 | 74.51 |
| 2026-09-29 | 13.62 | 14 | 13.6 | 13.67 | 98,422 | 46.8 |
| 2026-09-28 | 14.39 | 14.61 | 13.78 | 13.86 | 2,78,831 | 35.55 |
| 2026-09-25 | 13.99 | 14.61 | 13.55 | 14.41 | 11,78,227 | 40.57 |
| 2026-09-24 | 14.14 | 14.14 | 13.77 | 13.86 | 6,44,335 | 89.47 |
| 2026-09-23 | 14.11 | 14.39 | 14.01 | 14.06 | 3,58,493 | 35.85 |
| 2026-09-22 | 14.11 | 14.39 | 14.04 | 14.11 | 2,37,048 | 38.35 |
| 2026-09-21 | 14.25 | 14.5 | 14.16 | 14.18 | 6,44,017 | 23.69 |
| 2026-09-18 | 14.61 | 14.74 | 14.26 | 14.43 | 4,03,187 | 32.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RANASUG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RANASUG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._