# Ram Ratna Wires Ltd (RAMRAT)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹616.55 |
| Change | 34.15 (+5.86%) |
| Open / High / Low | 582.4 / 620 / 574.8 |
| Volume | 10,05,993 |
| Delivery | 21.71% |
| VWAP | 604.8 |
| 52-week high / low | 616.55 / 37.49 |
| From 52-week high | 0.00% |
| Market cap | ₹2,714.12 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +12.43% | +8.13% | +51.65% | +103.89% | +1462.86% | +3455.65% | — | +100.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 582.4 | 620 | 574.8 | 616.55 | 10,05,993 | 21.71 |
| 2026-09-30 | 589.7 | 597 | 578.65 | 582.4 | 1,93,834 | 39.36 |
| 2026-09-29 | 568.2 | 590 | 564.6 | 583.8 | 2,58,622 | 46.2 |
| 2026-09-28 | 577.4 | 584 | 559.75 | 568.2 | 2,44,145 | 29.09 |
| 2026-09-25 | 548.4 | 576 | 548.4 | 570 | 2,92,137 | 41.16 |
| 2026-09-24 | 559.75 | 559.75 | 538.3 | 548.4 | 1,33,797 | 51.33 |
| 2026-09-23 | 569.8 | 578.2 | 550.65 | 558.65 | 2,43,033 | 45.24 |
| 2026-09-22 | 550.1 | 571.8 | 545.85 | 562.75 | 8,12,222 | 80.66 |
| 2026-09-21 | 555 | 562.45 | 547.55 | 550.1 | 1,21,420 | 39.21 |
| 2026-09-18 | 561 | 564.8 | 552.65 | 554.75 | 1,45,032 | 43.03 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-12-26 | BONUS | Bonus 1:1 |
| 2022-09-28 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAMRAT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAMRAT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._