# Ramky Infrastructure Ltd (RAMKY)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹274.6 |
| Change | -4.5 (-1.61%) |
| Open / High / Low | 278.5 / 280.8 / 264.5 |
| Volume | 1,71,591 |
| Delivery | 53.92% |
| VWAP | 271.97 |
| 52-week high / low | 649.5 / 274.6 |
| From 52-week high | -57.72% |
| Market cap | ₹3,463 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.46% | -20.14% | -31.59% | -39.83% | -52.84% | -54.33% | +95.03% | -50.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 278.5 | 280.8 | 264.5 | 274.6 | 1,71,591 | 53.92 |
| 2026-09-30 | 291.05 | 301 | 274.5 | 279.1 | 1,61,267 | 68.85 |
| 2026-09-29 | 309.05 | 309.05 | 290.15 | 294.05 | 1,13,032 | 69.96 |
| 2026-09-28 | 308 | 311.6 | 303 | 306.25 | 23,372 | 70.97 |
| 2026-09-25 | 311.1 | 313.65 | 307.95 | 312.15 | 23,356 | 59.65 |
| 2026-09-24 | 324.05 | 324.05 | 308.85 | 310.15 | 90,295 | 62.67 |
| 2026-09-23 | 319.2 | 327.7 | 317.4 | 325.15 | 35,578 | 61.01 |
| 2026-09-22 | 320.05 | 323.95 | 314.3 | 316.55 | 33,762 | 60.09 |
| 2026-09-21 | 320.9 | 324.85 | 313.4 | 317 | 18,240 | 48.46 |
| 2026-09-18 | 319.4 | 324.8 | 317 | 319.35 | 46,321 | 65.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAMKY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAMKY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._