# Ramco Systems Ltd (RAMCOSYS)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹546.25 |
| Change | -8.35 (-1.51%) |
| Open / High / Low | 554.5 / 558 / 526.9 |
| Volume | 79,897 |
| Delivery | 48.95% |
| VWAP | 539.25 |
| 52-week high / low | 886.15 / 344.05 |
| From 52-week high | -38.36% |
| Market cap | ₹1,528.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.04% | -7.56% | -31.32% | +50.38% | +8.43% | +65.28% | +13.17% | -3.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 554.5 | 558 | 526.9 | 546.25 | 79,897 | 48.95 |
| 2026-09-30 | 556 | 572.3 | 552.2 | 554.6 | 42,408 | 47.41 |
| 2026-09-29 | 563.5 | 563.95 | 550 | 553.7 | 40,081 | 53.65 |
| 2026-09-28 | 580 | 582.45 | 560 | 563.8 | 33,612 | 54.15 |
| 2026-09-25 | 581 | 588.9 | 575.55 | 580.2 | 27,563 | 44.51 |
| 2026-09-24 | 594 | 597.45 | 575.55 | 581.35 | 48,525 | 61.32 |
| 2026-09-23 | 598 | 612 | 592.4 | 598 | 99,924 | 56.85 |
| 2026-09-22 | 564 | 592.4 | 564 | 592.4 | 92,608 | 63.68 |
| 2026-09-21 | 567 | 572.65 | 556.3 | 564.2 | 43,600 | 56.91 |
| 2026-09-18 | 563 | 570 | 557 | 567.25 | 51,781 | 60.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAMCOSYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAMCOSYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._