# Ramco Industries Ltd (RAMCOIND)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹302.3 |
| Change | -5.3 (-1.72%) |
| Open / High / Low | 307.4 / 307.45 / 292.85 |
| Volume | 1,43,152 |
| Delivery | 52.61% |
| VWAP | 299.44 |
| 52-week high / low | 377.2 / 233.8 |
| From 52-week high | -19.86% |
| Market cap | ₹2,629.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.06% | -6.61% | -9.52% | +22.47% | -11.84% | +66.88% | -0.46% | -2.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 307.4 | 307.45 | 292.85 | 302.3 | 1,43,152 | 52.61 |
| 2026-09-30 | 310.05 | 323.7 | 305.15 | 307.6 | 1,72,756 | 56.04 |
| 2026-09-29 | 310.9 | 313.7 | 305 | 310.1 | 85,458 | 45.51 |
| 2026-09-28 | 316.1 | 319 | 306.45 | 310.9 | 80,799 | 46.32 |
| 2026-09-25 | 315.9 | 321.8 | 313.1 | 319.95 | 65,040 | 44.42 |
| 2026-09-24 | 326 | 326 | 317.55 | 321.8 | 36,329 | 50.88 |
| 2026-09-23 | 319.15 | 326.9 | 319.15 | 325.95 | 78,432 | 56.02 |
| 2026-09-22 | 323.8 | 328.65 | 319.5 | 320.85 | 46,173 | 54.74 |
| 2026-09-21 | 332 | 333.05 | 325.05 | 326.15 | 47,191 | 43.04 |
| 2026-09-18 | 320.9 | 334.8 | 316 | 332.1 | 1,74,010 | 47.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAMCOIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAMCOIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._