# Ramco Cements Limited (RAMCOCEM)

NSE equity · series EQ · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹830.85 |
| Change | -14.7 (-1.74%) |
| Open / High / Low | 845.05 / 845.55 / 816.15 |
| Volume | 82,325 |
| Delivery | 45.2% |
| VWAP | 828.04 |
| 52-week high / low | 1,204.9 / 830.85 |
| From 52-week high | -31.04% |
| Market cap | ₹24,928.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.73% | -5.08% | -10.83% | -11.94% | -16.30% | -8.72% | -16.14% | -21.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 845.05 | 845.55 | 816.15 | 830.85 | 82,325 | 45.2 |
| 2026-09-30 | 849.9 | 869 | 842.05 | 845.55 | 2,05,668 | 47.44 |
| 2026-09-29 | 849.7 | 850 | 822.05 | 844.25 | 3,39,013 | 64.43 |
| 2026-09-28 | 867.55 | 869.75 | 845.7 | 848.65 | 76,181 | 46.04 |
| 2026-09-25 | 868 | 875.45 | 858.55 | 867.55 | 3,01,245 | 65.42 |
| 2026-09-24 | 884.9 | 888.8 | 866.95 | 872.1 | 91,368 | 46.6 |
| 2026-09-23 | 883.75 | 889.65 | 878 | 885.05 | 2,37,490 | 73.21 |
| 2026-09-22 | 880 | 889.9 | 872.5 | 883.5 | 2,92,303 | 73.86 |
| 2026-09-21 | 884.9 | 898 | 874.3 | 885.1 | 3,73,061 | 46.11 |
| 2026-09-18 | 857.5 | 881.95 | 857.5 | 869.75 | 2,12,951 | 57.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAMCOCEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAMCOCEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._