# RAMBHAJO (RAMBHAJO)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹288.75 |
| Change | 2.77 (+0.97%) |
| Open / High / Low | 284 / 298.45 / 281.3 |
| Volume | 7,85,400 |
| Delivery | 39.79% |
| VWAP | 288.73 |
| 52-week high / low | 304.03 / 167.3 |
| From 52-week high | -5.03% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.71% | +21.80% | +60.90% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 284 | 298.45 | 281.3 | 288.75 | 7,85,400 | 39.79 |
| 2026-09-30 | 296 | 300 | 282.5 | 285.98 | 6,54,381 | 29.35 |
| 2026-09-29 | 266.7 | 291.53 | 263.21 | 290.97 | 16,72,071 | 50.53 |
| 2026-09-28 | 282.44 | 282.44 | 263 | 265.03 | 8,61,228 | 57.39 |
| 2026-09-25 | 279.5 | 294.65 | 277.98 | 286.23 | 6,49,377 | 29.75 |
| 2026-09-24 | 284.9 | 285.45 | 275 | 275.76 | 2,40,258 | 49.51 |
| 2026-09-23 | 283.68 | 294.89 | 281.77 | 286.1 | 5,64,484 | 43.17 |
| 2026-09-22 | 306 | 306 | 282.1 | 284.1 | 7,54,506 | 44.76 |
| 2026-09-21 | 294.91 | 308.4 | 285.01 | 304.03 | 14,49,014 | 31.8 |
| 2026-09-18 | 272.18 | 292.78 | 265.01 | 290.85 | 14,39,325 | 51.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAMBHAJO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAMBHAJO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._