# Rama Steel Tubes Ltd (RAMASTEEL)

NSE equity · series BE · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.47 |
| Change | -0.09 (-1.97%) |
| Open / High / Low | 4.51 / 4.51 / 4.47 |
| Volume | 5,01,360 |
| Delivery | 0% |
| VWAP | 4.49 |
| 52-week high / low | 11.01 / 3.63 |
| From 52-week high | -59.40% |
| Market cap | ₹1,282.66 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.19% | +5.18% | -0.89% | +12.03% | -56.43% | +915.91% | — | -52.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.51 | 4.51 | 4.47 | 4.47 | 5,01,360 | 0 |
| 2026-09-30 | 4.47 | 4.56 | 4.47 | 4.56 | 37,75,009 | 0 |
| 2026-09-29 | 4.32 | 4.48 | 4.32 | 4.48 | 20,09,991 | 0 |
| 2026-09-28 | 4.4 | 4.4 | 4.4 | 4.4 | 37,86,918 | 0 |
| 2026-09-25 | 4.48 | 4.48 | 4.48 | 4.48 | 4,04,771 | 0 |
| 2026-09-24 | 4.57 | 4.57 | 4.57 | 4.57 | 4,03,947 | 0 |
| 2026-09-23 | 4.6 | 4.72 | 4.48 | 4.66 | 45,12,972 | 0 |
| 2026-09-22 | 4.51 | 4.58 | 4.26 | 4.54 | 63,76,739 | 0 |
| 2026-09-21 | 4.28 | 4.45 | 4.21 | 4.38 | 42,43,681 | 0 |
| 2026-09-18 | 4.19 | 4.31 | 4.04 | 4.28 | 45,10,946 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-03-19 | BONUS | Bonus 2:1 |
| 2023-01-06 | BONUS | Bonus 4:1 |
| 2022-08-25 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAMASTEEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAMASTEEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._