# Rama Phosphates Ltd (RAMAPHO)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹120.05 |
| Change | -0.04 (-0.03%) |
| Open / High / Low | 121.29 / 128 / 118.02 |
| Volume | 41,090 |
| Delivery | 58.58% |
| VWAP | 122.44 |
| 52-week high / low | 210.99 / 104.24 |
| From 52-week high | -43.10% |
| Market cap | ₹533.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.99% | -1.78% | -3.10% | +6.82% | -19.77% | +725.09% | — | -25.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 121.29 | 128 | 118.02 | 120.05 | 41,090 | 58.58 |
| 2026-09-30 | 120.72 | 122.41 | 119.5 | 120.09 | 14,729 | 77.44 |
| 2026-09-29 | 122.4 | 122.4 | 119.31 | 120.33 | 9,762 | 70.09 |
| 2026-09-28 | 122.9 | 124.98 | 119.01 | 120 | 24,851 | 85.64 |
| 2026-09-25 | 122.49 | 123.95 | 121.28 | 122.25 | 15,287 | 78.74 |
| 2026-09-24 | 124.9 | 124.9 | 121.1 | 122.49 | 11,509 | 73.68 |
| 2026-09-23 | 121.2 | 124.99 | 120 | 123.21 | 22,878 | 64.78 |
| 2026-09-22 | 121.21 | 123.5 | 120.05 | 120.16 | 12,642 | 66.99 |
| 2026-09-21 | 122.83 | 122.83 | 118.66 | 120.98 | 10,559 | 65.06 |
| 2026-09-18 | 116.7 | 121.88 | 116.7 | 120.87 | 11,362 | 68.41 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-02-07 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAMAPHO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAMAPHO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._