# Shree Rama Newsprint Ltd (RAMANEWS)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹29.38 |
| Change | -0.89 (-2.94%) |
| Open / High / Low | 30.27 / 30.5 / 29.12 |
| Volume | 15,982 |
| Delivery | 84.35% |
| VWAP | 29.42 |
| 52-week high / low | 39.41 / 27.93 |
| From 52-week high | -25.45% |
| Market cap | ₹450.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.86% | -6.70% | +1.24% | -2.81% | -3.83% | +99.86% | +49.90% | -10.21% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 30.27 | 30.5 | 29.12 | 29.38 | 15,982 | 84.35 |
| 2026-09-30 | 30.65 | 31.48 | 30.01 | 30.27 | 6,718 | 83.79 |
| 2026-09-29 | 30.19 | 31.58 | 30.17 | 30.31 | 10,643 | 64.68 |
| 2026-09-28 | 31 | 31.6 | 30 | 31.11 | 20,198 | 69.25 |
| 2026-09-25 | 31.07 | 31.49 | 30.76 | 31.1 | 14,119 | 86.73 |
| 2026-09-24 | 31.66 | 32.6 | 30.81 | 31.21 | 15,382 | 79.89 |
| 2026-09-23 | 31.47 | 32.75 | 31.3 | 31.81 | 32,276 | 81.52 |
| 2026-09-22 | 32.39 | 32.54 | 31.51 | 32.11 | 17,709 | 89.67 |
| 2026-09-21 | 31.18 | 32.75 | 31 | 32.14 | 17,745 | 79.39 |
| 2026-09-18 | 30.4 | 31.9 | 30.4 | 31.33 | 27,396 | 57.02 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAMANEWS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAMANEWS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._