# Rallis India Ltd (RALLIS)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹199.69 |
| Change | -0.04 (-0.02%) |
| Open / High / Low | 199.45 / 200.3 / 197.41 |
| Volume | 6,06,641 |
| Delivery | 59.99% |
| VWAP | 199.14 |
| 52-week high / low | 311.7 / 199.42 |
| From 52-week high | -35.94% |
| Market cap | ₹5,221.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.33% | -3.61% | -10.15% | -14.46% | -35.42% | -4.59% | -29.88% | -28.68% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 199.45 | 200.3 | 197.41 | 199.69 | 6,06,641 | 59.99 |
| 2026-09-30 | 199.7 | 200.86 | 198.05 | 199.73 | 5,03,038 | 57.5 |
| 2026-09-29 | 199.75 | 200.85 | 196.76 | 199.96 | 6,28,858 | 60.95 |
| 2026-09-28 | 200.3 | 200.5 | 198.14 | 199.42 | 4,69,010 | 68.81 |
| 2026-09-25 | 199.8 | 200.68 | 198.22 | 200.38 | 3,78,388 | 47.28 |
| 2026-09-24 | 202 | 202 | 199.6 | 200.36 | 5,48,828 | 54.55 |
| 2026-09-23 | 201.52 | 203.53 | 201.49 | 202.62 | 2,85,026 | 50.06 |
| 2026-09-22 | 202 | 203.44 | 199.23 | 201.95 | 5,59,902 | 46.98 |
| 2026-09-21 | 203.99 | 205.75 | 201.73 | 202.15 | 4,22,822 | 64.5 |
| 2026-09-18 | 204 | 204.74 | 202 | 203.8 | 5,10,589 | 58.88 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RALLIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RALLIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._