# Rajvir Industries Ltd (RAJVIR)

NSE equity · series BZ · Textiles · Small Cap

Data as of **2026-09-21**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.21 |
| Change | -0.11 (-2.07%) |
| Open / High / Low | 5.21 / 5.21 / 5.21 |
| Volume | 1 |
| Delivery | 0% |
| VWAP | 5.21 |
| 52-week high / low | 9.5 / 5.21 |
| From 52-week high | -45.16% |
| Market cap | ₹3.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.07% | -6.96% | -27.84% | -31.90% | -45.16% | +24.05% | -26.10% | -41.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-21 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 0 |
| 2026-09-15 | 5.32 | 5.32 | 5.32 | 5.32 | 1 | 0 |
| 2026-08-24 | 5.32 | 5.32 | 5.32 | 5.32 | 93 | 0 |
| 2026-08-17 | 5.6 | 5.6 | 5.6 | 5.6 | 1,020 | 0 |
| 2026-08-10 | 5.64 | 5.64 | 5.64 | 5.64 | 1 | 0 |
| 2026-08-03 | 5.64 | 5.64 | 5.64 | 5.64 | 10 | 0 |
| 2026-07-27 | 5.93 | 5.95 | 5.93 | 5.93 | 3,919 | 0 |
| 2026-07-20 | 6.23 | 6.31 | 6.23 | 6.23 | 2,478 | 0 |
| 2026-07-06 | 6.55 | 6.55 | 6.55 | 6.55 | 2,024 | 0 |
| 2026-06-22 | 7.2 | 7.2 | 6.86 | 6.86 | 101 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAJVIR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAJVIR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._