# Raj Television Network Ltd (RAJTV)

NSE equity · series BE · TV Channels & Broadcasters · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹10.8 |
| Change | -0.08 (-0.74%) |
| Open / High / Low | 11.21 / 11.21 / 10.34 |
| Volume | 42,590 |
| Delivery | 0% |
| VWAP | 10.67 |
| 52-week high / low | 43.42 / 7.82 |
| From 52-week high | -75.13% |
| Market cap | ₹213.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.37% | +15.02% | -14.29% | -68.91% | -74.01% | -78.53% | -69.62% | -74.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.21 | 11.21 | 10.34 | 10.8 | 42,590 | 0 |
| 2026-09-30 | 10.58 | 11.09 | 10.08 | 10.88 | 58,444 | 61.86 |
| 2026-09-29 | 11.49 | 11.6 | 10.59 | 10.59 | 1,30,949 | 78.47 |
| 2026-09-28 | 11.29 | 11.29 | 11 | 11.14 | 1,20,440 | 96.12 |
| 2026-09-25 | 10.6 | 10.76 | 10.51 | 10.76 | 85,135 | 94.4 |
| 2026-09-24 | 9.77 | 10.25 | 9.77 | 10.25 | 1,37,056 | 86.69 |
| 2026-09-23 | 9.55 | 9.77 | 9.35 | 9.77 | 82,629 | 92.25 |
| 2026-09-22 | 9.09 | 9.31 | 8.84 | 9.31 | 1,28,187 | 75 |
| 2026-09-21 | 8.89 | 8.89 | 8.17 | 8.87 | 33,575 | 83.37 |
| 2026-09-18 | 8.73 | 8.78 | 8.4 | 8.6 | 26,834 | 88.24 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/RAJTV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/RAJTV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._